Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 2:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 15:19:0500,0000,002315 040,002115 042,002015 562,0016 800,00100,0000,0000,0000,000
28.08.2025 15:19:0500,0000,002315 040,002115 042,002015 562,0016 800,00100,0000,0000,0000,000
28.08.2025 15:19:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:19:0300,0000,0000,00315 040,00115 042,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:16:5500,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:16:5200,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 15:16:5100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:16:5100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:16:5100,0000,0000,00315 040,00115 042,0015 916,002016 800,00300,0000,0000,000
28.08.2025 15:14:3800,0000,002315 040,002115 042,002015 556,0015 916,002016 800,00300,0000,0000,000
28.08.2025 15:14:3800,0000,002315 040,002115 042,002015 556,0015 916,002016 800,00300,0000,0000,000
28.08.2025 15:14:3500,0000,002315 040,002115 042,002015 556,0016 800,00100,0000,0000,0000,000
28.08.2025 15:14:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:14:3500,0000,0000,00315 040,00115 042,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:13:0600,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:13:0600,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:13:0400,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 15:13:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:13:0300,0000,0000,00315 040,00115 042,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:13:0300,0000,0000,00315 040,00115 042,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:10:5200,0000,002315 040,002115 042,002015 552,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:10:5100,0000,002315 040,002115 042,002015 552,0016 800,00100,0000,0000,0000,000
28.08.2025 15:10:4900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:10:4900,0000,0000,00315 040,00115 042,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:08:3800,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:08:3600,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 15:08:3600,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 15:08:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:08:3500,0000,0000,00315 040,00115 042,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:08:3500,0000,0000,00315 040,00115 042,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:07:5100,0000,002315 040,002115 042,002015 552,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:07:5100,0000,002315 040,002115 042,002015 552,0015 912,002016 800,00300,0000,0000,000
28.08.2025 15:07:5000,0000,002315 040,002115 042,002015 552,0016 800,00100,0000,0000,0000,000
28.08.2025 15:07:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:07:4800,0000,0000,00315 040,00115 042,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:04:5100,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:04:5100,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 15:04:4900,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 15:04:4900,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 15:04:4900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:04:4900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:04:4900,0000,0000,00315 040,00115 042,0015 916,002016 800,00300,0000,0000,000
28.08.2025 15:04:4900,0000,0000,00315 040,00115 042,0015 916,002016 800,00300,0000,0000,000
28.08.2025 15:04:0600,0000,002315 040,002115 042,002015 556,0015 916,002016 800,00300,0000,0000,000
28.08.2025 15:04:0600,0000,002315 040,002115 042,002015 556,0015 916,002016 800,00300,0000,0000,000
28.08.2025 15:04:0500,0000,002315 040,002115 042,002015 556,0016 800,00100,0000,0000,0000,000
28.08.2025 15:04:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:04:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 15:04:0400,0000,0000,00315 040,00115 042,0015 908,002016 800,00300,0000,0000,000
28.08.2025 15:03:2000,0000,002315 040,002115 042,002015 548,0015 908,002016 800,00300,0000,0000,000